	Preço	Chg	Dia	Ano	Data
Dime Community Bancshares	39.47	-0.12	-0.30%	32.32%	2026-09-29
Bank Of Marin Bancorp	27.25	-0.22	-0.80%	12.23%	2026-09-29
Pathward Financial	71.57	-0.72	-1.00%	-3.30%	2026-09-29
Community Bank System	59.83	-0.66	-1.09%	2.03%	2026-09-29
ConnectOne Bancorp	30.21	-0.39	-1.27%	21.77%	2026-09-29
Customers Bancorp	74.52	-1.27	-1.68%	14.00%	2026-09-29
Eagle Bancorp	27.96	-0.49	-1.72%	38.28%	2026-09-29
First Bancorp	62.31	-0.76	-1.21%	17.81%	2026-09-29
First Commonwealth Financial	20.33	-0.24	-1.17%	19.24%	2026-09-29
FNB	17.32	-0.11	-0.63%	7.51%	2026-09-29

	Preço			Dia	Ano	Data
USND	26798		-22.84	-0.09%	18.26%	2026-09-29
US2000	2808		-9.99	-0.35%	15.24%	2026-09-29